| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 18.87 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 1.16 |
EPS(TTM) : 109.93 |
|
Book Value(₹) : 639.75 |
Market Cap(₹Cr) : 83,259.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 1,172.50 | 1,000.00 | 1,131.25 | 15.97 | 13.09 | 15.04 | 45,382.61 |
| Aug 2020 | 1,324.80 | 1,092.00 | 1,145.55 | 19.60 | 13.81 | 15.22 | 45,945.55 |
| Jul 2020 | 1,405.00 | 1,065.20 | 1,273.35 | 19.65 | 13.91 | 16.92 | 51,071.34 |
| Jun 2020 | 1,283.95 | 861.95 | 1,086.70 | 18.58 | 11.15 | 14.44 | 43,580.73 |
| May 2020 | 878.95 | 746.10 | 861.95 | 11.91 | 9.43 | 11.45 | 34,567.41 |
| Apr 2020 | 874.85 | 591.00 | 863.55 | 11.78 | 7.68 | 11.47 | 34,631.58 |
| Mar 2020 | 899.95 | 477.50 | 611.60 | 12.50 | 5.88 | 8.13 | 24,527.44 |
| Feb 2020 | 954.05 | 733.00 | 879.70 | 19.61 | 14.60 | 17.88 | 35,273.22 |
| Jan 2020 | 799.90 | 740.00 | 762.70 | 16.68 | 15.01 | 15.51 | 30,581.88 |