| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 19.65 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 1.18 |
EPS(TTM) : 103.45 |
|
Book Value(₹) : 607.30 |
Market Cap(₹Cr) : 81,603.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 1,158.75 | 1,033.05 | 1,063.45 | 11.94 | 10.18 | 10.80 | 42,691.91 |
| Nov 2022 | 1,140.65 | 1,040.85 | 1,081.10 | 11.81 | 10.24 | 10.98 | 43,399.27 |
| Oct 2022 | 1,074.00 | 1,008.00 | 1,043.85 | 11.24 | 10.09 | 10.60 | 41,903.92 |
| Sep 2022 | 1,067.00 | 950.05 | 1,040.20 | 11.07 | 9.58 | 10.56 | 41,757.40 |
| Aug 2022 | 1,212.75 | 1,002.25 | 1,055.30 | 12.57 | 9.83 | 10.71 | 42,355.45 |
| Jul 2022 | 1,091.65 | 976.55 | 1,065.65 | 11.35 | 9.29 | 10.82 | 42,770.86 |
| Jun 2022 | 1,151.00 | 961.05 | 976.35 | 12.08 | 9.65 | 9.91 | 39,186.72 |
| May 2022 | 1,291.40 | 1,029.00 | 1,139.25 | 13.51 | 9.81 | 11.56 | 45,723.26 |
| Apr 2022 | 1,384.00 | 1,247.50 | 1,264.15 | 14.14 | 12.61 | 12.83 | 50,736.06 |
| Mar 2022 | 1,445.95 | 1,277.00 | 1,329.50 | 15.24 | 12.69 | 13.49 | 53,358.85 |