| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 18.87 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 1.16 |
EPS(TTM) : 109.93 |
|
Book Value(₹) : 639.75 |
Market Cap(₹Cr) : 83,259.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 989.00 | 911.40 | 979.40 | 11.52 | 10.32 | 11.32 | 39,317.84 |
| Feb 2023 | 1,057.40 | 948.00 | 970.35 | 11.21 | 9.53 | 9.85 | 38,954.44 |
| Jan 2023 | 1,101.25 | 1,001.00 | 1,044.25 | 11.31 | 10.07 | 10.60 | 41,921.13 |
| Dec 2022 | 1,158.75 | 1,033.05 | 1,063.45 | 11.94 | 10.18 | 10.80 | 42,691.91 |
| Nov 2022 | 1,140.65 | 1,040.85 | 1,081.10 | 11.81 | 10.24 | 10.98 | 43,399.27 |
| Oct 2022 | 1,074.00 | 1,008.00 | 1,043.85 | 11.24 | 10.09 | 10.60 | 41,903.92 |
| Sep 2022 | 1,067.00 | 950.05 | 1,040.20 | 11.07 | 9.58 | 10.56 | 41,757.40 |
| Aug 2022 | 1,212.75 | 1,002.25 | 1,055.30 | 12.57 | 9.83 | 10.71 | 42,355.45 |
| Jul 2022 | 1,091.65 | 976.55 | 1,065.65 | 11.35 | 9.29 | 10.82 | 42,770.86 |
| Jun 2022 | 1,151.00 | 961.05 | 976.35 | 12.08 | 9.65 | 9.91 | 39,186.72 |