Muthoot Finance Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 19.65 |
ISIN Demat : INE414G01012 |
Div & Yield% : 1.18 |
EPS(TTM) : 103.45 |
Book Value(₹) : 607.30 |
Market Cap(₹Cr) : 81,603.56 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 2,001.95 | 1,686.00 | 1,965.70 | 23.35 | 18.36 | 22.72 | 78,915.76 |
Jul 2024 | 1,885.00 | 1,665.00 | 1,837.80 | 22.24 | 18.48 | 21.24 | 73,781.03 |
Jun 2024 | 1,856.65 | 1,580.00 | 1,796.40 | 22.18 | 17.54 | 20.76 | 72,118.97 |
May 2024 | 1,761.95 | 1,510.00 | 1,682.50 | 20.56 | 16.48 | 19.45 | 67,545.93 |
Apr 2024 | 1,753.00 | 1,500.00 | 1,718.40 | 20.67 | 16.62 | 19.86 | 68,987.17 |
Mar 2024 | 1,495.80 | 1,293.10 | 1,478.15 | 17.46 | 14.64 | 17.08 | 59,342.06 |
Feb 2024 | 1,444.30 | 1,262.25 | 1,305.80 | 17.97 | 14.10 | 15.09 | 52,422.51 |
Jan 2024 | 1,537.40 | 1,351.80 | 1,394.60 | 18.22 | 15.47 | 16.12 | 55,987.47 |
Dec 2023 | 1,507.00 | 1,411.05 | 1,477.35 | 17.74 | 15.56 | 17.07 | 59,309.54 |
Nov 2023 | 1,507.15 | 1,217.05 | 1,483.95 | 17.69 | 13.44 | 17.15 | 59,574.37 |