| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 18.87 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 1.16 |
EPS(TTM) : 109.93 |
|
Book Value(₹) : 639.75 |
Market Cap(₹Cr) : 83,259.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,617.50 | 1,457.00 | 1,555.60 | 17.98 | 15.49 | 16.77 | 62,410.58 |
| Jun 2021 | 1,550.75 | 1,285.95 | 1,480.90 | 17.17 | 13.62 | 15.96 | 59,413.62 |
| May 2021 | 1,320.00 | 1,135.05 | 1,311.75 | 14.32 | 11.97 | 14.14 | 52,626.87 |
| Apr 2021 | 1,265.00 | 1,120.45 | 1,159.75 | 13.98 | 11.80 | 12.50 | 46,528.69 |
| Mar 2021 | 1,335.00 | 1,166.00 | 1,206.20 | 14.61 | 12.35 | 13.00 | 48,392.24 |
| Feb 2021 | 1,361.55 | 1,090.25 | 1,299.25 | 18.65 | 13.65 | 17.27 | 52,124.50 |
| Jan 2021 | 1,310.35 | 1,100.25 | 1,106.40 | 17.82 | 14.54 | 14.71 | 44,387.56 |
| Dec 2020 | 1,250.00 | 1,120.00 | 1,210.30 | 17.75 | 14.43 | 16.09 | 48,555.92 |
| Nov 2020 | 1,297.80 | 1,108.80 | 1,153.75 | 17.53 | 14.43 | 15.33 | 46,285.24 |
| Oct 2020 | 1,273.20 | 1,116.65 | 1,229.45 | 17.23 | 14.35 | 16.34 | 49,322.12 |