Muthoot Finance Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 19.65 |
ISIN Demat : INE414G01012 |
Div & Yield% : 1.18 |
EPS(TTM) : 103.45 |
Book Value(₹) : 607.30 |
Market Cap(₹Cr) : 81,603.56 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,265.00 | 1,120.45 | 1,159.75 | 13.98 | 11.80 | 12.50 | 46,528.69 |
Mar 2021 | 1,335.00 | 1,166.00 | 1,206.20 | 14.61 | 12.35 | 13.00 | 48,392.24 |
Feb 2021 | 1,361.55 | 1,090.25 | 1,299.25 | 18.65 | 13.65 | 17.27 | 52,124.50 |
Jan 2021 | 1,310.35 | 1,100.25 | 1,106.40 | 17.82 | 14.54 | 14.71 | 44,387.56 |
Dec 2020 | 1,250.00 | 1,120.00 | 1,210.30 | 17.75 | 14.43 | 16.09 | 48,555.92 |
Nov 2020 | 1,297.80 | 1,108.80 | 1,153.75 | 17.53 | 14.43 | 15.33 | 46,285.24 |
Oct 2020 | 1,273.20 | 1,116.65 | 1,229.45 | 17.23 | 14.35 | 16.34 | 49,322.12 |
Sep 2020 | 1,172.50 | 1,000.00 | 1,131.25 | 15.97 | 13.09 | 15.04 | 45,382.61 |
Aug 2020 | 1,324.80 | 1,092.00 | 1,145.55 | 19.60 | 13.81 | 15.22 | 45,945.55 |
Jul 2020 | 1,405.00 | 1,065.20 | 1,273.35 | 19.65 | 13.91 | 16.92 | 51,071.34 |