| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 18.87 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 1.16 |
EPS(TTM) : 109.93 |
|
Book Value(₹) : 639.75 |
Market Cap(₹Cr) : 83,259.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,291.40 | 1,029.00 | 1,139.25 | 13.51 | 9.81 | 11.56 | 45,723.26 |
| Apr 2022 | 1,384.00 | 1,247.50 | 1,264.15 | 14.14 | 12.61 | 12.83 | 50,736.06 |
| Mar 2022 | 1,445.95 | 1,277.00 | 1,329.50 | 15.24 | 12.69 | 13.49 | 53,358.85 |
| Feb 2022 | 1,501.05 | 1,281.85 | 1,363.25 | 16.52 | 13.14 | 14.70 | 54,713.29 |
| Jan 2022 | 1,559.00 | 1,405.55 | 1,457.90 | 17.09 | 14.84 | 15.72 | 58,512.02 |
| Dec 2021 | 1,516.00 | 1,381.70 | 1,494.50 | 16.61 | 14.63 | 16.11 | 59,980.94 |
| Nov 2021 | 1,722.55 | 1,391.15 | 1,430.80 | 18.69 | 14.64 | 15.43 | 57,421.09 |
| Oct 2021 | 1,612.15 | 1,450.00 | 1,468.10 | 17.90 | 14.78 | 15.83 | 58,918.02 |
| Sep 2021 | 1,563.70 | 1,438.70 | 1,449.20 | 17.05 | 15.08 | 15.63 | 58,159.52 |
| Aug 2021 | 1,638.50 | 1,402.25 | 1,513.70 | 18.17 | 14.70 | 16.32 | 60,729.55 |