| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 18.87 |
|
ISIN Demat : INE414G01012 |
Div & Yield% : 1.16 |
EPS(TTM) : 109.93 |
|
Book Value(₹) : 639.75 |
Market Cap(₹Cr) : 83,259.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,537.40 | 1,351.80 | 1,394.60 | 18.23 | 15.47 | 16.12 | 55,987.47 |
| Dec 2023 | 1,507.00 | 1,411.05 | 1,477.35 | 17.74 | 15.57 | 17.08 | 59,309.54 |
| Nov 2023 | 1,507.15 | 1,217.05 | 1,483.95 | 17.70 | 13.44 | 17.15 | 59,574.37 |
| Oct 2023 | 1,339.35 | 1,182.35 | 1,298.70 | 15.97 | 13.58 | 15.01 | 52,137.36 |
| Sep 2023 | 1,338.00 | 1,206.50 | 1,252.35 | 15.55 | 13.87 | 14.48 | 50,275.45 |
| Aug 2023 | 1,379.95 | 1,225.00 | 1,260.35 | 16.31 | 13.75 | 14.57 | 50,596.61 |
| Jul 2023 | 1,358.80 | 1,238.05 | 1,352.75 | 15.78 | 14.19 | 15.64 | 54,306.00 |
| Jun 2023 | 1,254.70 | 1,105.05 | 1,239.20 | 14.69 | 12.46 | 14.32 | 49,747.55 |
| May 2023 | 1,143.70 | 1,012.00 | 1,115.50 | 13.40 | 11.62 | 12.89 | 44,781.55 |
| Apr 2023 | 1,078.30 | 976.15 | 1,020.70 | 12.80 | 11.23 | 11.80 | 40,975.82 |