Muthoot Finance Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 533398 |
NSE Symbol : MUTHOOTFIN |
P/E(TTM) : 19.65 |
ISIN Demat : INE414G01012 |
Div & Yield% : 1.18 |
EPS(TTM) : 103.45 |
Book Value(₹) : 607.30 |
Market Cap(₹Cr) : 81,603.56 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,339.95 | 1,170.05 | 1,296.90 | 16.00 | 13.29 | 14.99 | 52,065.09 |
Sep 2023 | 1,338.00 | 1,206.50 | 1,252.35 | 15.55 | 13.87 | 14.47 | 50,275.45 |
Aug 2023 | 1,379.95 | 1,217.30 | 1,260.70 | 16.10 | 13.57 | 14.57 | 50,610.66 |
Jul 2023 | 1,358.80 | 1,238.05 | 1,352.75 | 15.77 | 14.19 | 15.63 | 54,306.00 |
Jun 2023 | 1,254.70 | 1,105.05 | 1,239.20 | 14.68 | 12.46 | 14.32 | 49,747.55 |
May 2023 | 1,146.25 | 1,012.05 | 1,119.60 | 13.47 | 11.61 | 12.94 | 44,946.14 |
Apr 2023 | 1,078.80 | 971.05 | 1,020.00 | 12.80 | 11.11 | 11.79 | 40,947.72 |
Mar 2023 | 989.00 | 911.40 | 979.40 | 11.51 | 10.32 | 11.32 | 39,317.84 |
Feb 2023 | 1,057.40 | 948.00 | 970.35 | 11.21 | 9.53 | 9.85 | 38,954.44 |
Jan 2023 | 1,101.25 | 1,001.00 | 1,044.25 | 11.31 | 10.07 | 10.60 | 41,921.13 |