| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 53.98 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 1.13 |
EPS(TTM) : 9.69 |
|
Book Value(₹) : 54.35 |
Market Cap(₹Cr) : 26,107.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 592.35 | 503.00 | 551.15 | 84.03 | 65.60 | 74.48 | 27,510.42 |
| Oct 2024 | 581.00 | 490.15 | 573.20 | 79.58 | 65.64 | 77.46 | 28,611.03 |
| Sep 2024 | 628.00 | 501.85 | 556.85 | 86.77 | 65.54 | 75.25 | 27,794.93 |
| Aug 2024 | 567.00 | 480.00 | 512.25 | 80.12 | 63.15 | 69.22 | 25,568.74 |
| Jul 2024 | 546.95 | 475.50 | 519.20 | 77.86 | 63.89 | 70.16 | 25,915.65 |
| Jun 2024 | 510.00 | 427.70 | 479.70 | 73.58 | 54.16 | 64.82 | 23,944.02 |
| May 2024 | 497.90 | 380.05 | 463.55 | 68.60 | 50.44 | 62.64 | 23,137.90 |
| Apr 2024 | 414.50 | 350.80 | 400.70 | 57.45 | 45.93 | 54.15 | 20,000.77 |
| Mar 2024 | 387.90 | 336.40 | 347.40 | 53.94 | 44.42 | 46.95 | 17,340.32 |
| Feb 2024 | 414.95 | 370.00 | 374.10 | 42.40 | 36.19 | 37.09 | 18,673.04 |