| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 53.98 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 1.13 |
EPS(TTM) : 9.69 |
|
Book Value(₹) : 54.35 |
Market Cap(₹Cr) : 26,107.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 311.80 | 258.35 | 288.55 | 70.74 | 55.86 | 63.65 | 14,402.85 |
| Aug 2020 | 294.00 | 258.00 | 268.40 | 65.59 | 54.70 | 59.20 | 13,397.07 |
| Jul 2020 | 284.80 | 260.10 | 267.15 | 64.96 | 56.46 | 58.93 | 13,334.68 |
| Jun 2020 | 317.45 | 255.45 | 274.35 | 71.82 | 55.38 | 60.52 | 13,694.06 |
| May 2020 | 263.00 | 219.25 | 260.50 | 58.57 | 47.83 | 57.46 | 13,002.75 |
| Apr 2020 | 248.40 | 186.50 | 242.90 | 56.03 | 39.96 | 53.58 | 12,124.25 |
| Mar 2020 | 265.90 | 152.50 | 183.45 | 61.06 | 30.76 | 40.47 | 9,156.83 |
| Feb 2020 | 281.70 | 225.00 | 257.15 | 84.60 | 63.97 | 74.69 | 12,835.53 |
| Jan 2020 | 242.40 | 191.00 | 227.90 | 74.89 | 51.75 | 66.19 | 11,375.53 |