| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 53.98 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 1.13 |
EPS(TTM) : 9.69 |
|
Book Value(₹) : 54.35 |
Market Cap(₹Cr) : 26,107.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 476.70 | 395.65 | 463.05 | 58.01 | 43.74 | 53.33 | 23,112.94 |
| Apr 2022 | 456.00 | 405.20 | 429.05 | 55.17 | 45.45 | 49.41 | 21,415.85 |
| Mar 2022 | 452.80 | 355.00 | 449.55 | 52.52 | 39.74 | 51.77 | 22,439.10 |
| Feb 2022 | 424.50 | 341.20 | 377.00 | 62.37 | 46.98 | 54.50 | 18,817.79 |
| Jan 2022 | 407.00 | 365.75 | 390.15 | 62.21 | 51.41 | 56.40 | 19,474.17 |
| Dec 2021 | 396.95 | 345.75 | 385.70 | 59.66 | 49.28 | 55.76 | 19,252.05 |
| Nov 2021 | 399.00 | 345.00 | 371.35 | 59.02 | 49.01 | 53.68 | 18,535.78 |
| Oct 2021 | 430.90 | 372.00 | 376.55 | 63.92 | 53.43 | 54.44 | 18,795.33 |
| Sep 2021 | 434.30 | 392.55 | 402.40 | 63.68 | 55.87 | 58.17 | 20,085.62 |
| Aug 2021 | 459.90 | 386.55 | 425.65 | 71.17 | 53.41 | 61.53 | 21,246.14 |