| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 53.98 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 1.13 |
EPS(TTM) : 9.69 |
|
Book Value(₹) : 54.35 |
Market Cap(₹Cr) : 26,107.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 431.50 | 391.05 | 415.85 | 43.97 | 38.14 | 41.23 | 20,756.98 |
| Dec 2023 | 421.35 | 392.05 | 404.25 | 42.15 | 38.15 | 40.08 | 20,177.97 |
| Nov 2023 | 408.45 | 371.00 | 406.70 | 40.67 | 36.69 | 40.32 | 20,300.26 |
| Oct 2023 | 443.00 | 372.60 | 373.55 | 44.15 | 36.85 | 37.04 | 18,645.59 |
| Sep 2023 | 454.55 | 414.95 | 422.35 | 46.27 | 40.42 | 41.87 | 21,081.42 |
| Aug 2023 | 447.95 | 392.95 | 440.50 | 45.16 | 37.49 | 43.67 | 21,987.37 |
| Jul 2023 | 449.80 | 403.05 | 412.65 | 44.69 | 39.74 | 40.91 | 20,597.25 |
| Jun 2023 | 441.20 | 397.25 | 436.55 | 43.90 | 38.99 | 43.28 | 21,790.21 |
| May 2023 | 425.00 | 382.50 | 398.25 | 43.10 | 37.55 | 39.49 | 19,878.48 |
| Apr 2023 | 443.90 | 399.05 | 402.90 | 44.37 | 39.19 | 39.95 | 20,110.58 |