| Sumitomo Chemical India Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 542920 |
NSE Symbol : SUMICHEM |
P/E(TTM) : 53.98 |
|
ISIN Demat : INE258G01013 |
Div & Yield% : 1.13 |
EPS(TTM) : 9.69 |
|
Book Value(₹) : 54.35 |
Market Cap(₹Cr) : 26,107.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 458.00 | 373.20 | 423.35 | 67.97 | 53.33 | 61.20 | 21,131.33 |
| Jun 2021 | 403.05 | 316.25 | 386.85 | 59.88 | 45.32 | 55.92 | 19,309.45 |
| May 2021 | 330.00 | 293.75 | 323.50 | 48.66 | 42.34 | 46.77 | 16,147.36 |
| Apr 2021 | 314.40 | 278.45 | 299.05 | 46.54 | 40.07 | 43.23 | 14,926.95 |
| Mar 2021 | 308.25 | 268.40 | 290.80 | 45.87 | 38.57 | 42.04 | 14,515.16 |
| Feb 2021 | 334.00 | 292.50 | 294.35 | 77.29 | 63.49 | 64.93 | 14,692.35 |
| Jan 2021 | 338.40 | 292.60 | 312.80 | 77.36 | 61.34 | 69.00 | 15,613.28 |
| Dec 2020 | 321.85 | 279.00 | 293.05 | 71.91 | 58.85 | 64.64 | 14,627.47 |
| Nov 2020 | 289.70 | 265.50 | 282.05 | 65.61 | 57.84 | 62.21 | 14,078.41 |
| Oct 2020 | 301.55 | 265.10 | 267.20 | 68.83 | 58.02 | 58.94 | 13,337.17 |