| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 13.07 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 9.14 |
EPS(TTM) : 46.03 |
|
Book Value(₹) : 502.28 |
Market Cap(₹Cr) : 8,961.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 998.95 | 633.25 | 639.95 | 5.80 | 3.44 | 3.51 | 9,529.59 |
| Sep 2024 | 993.95 | 854.10 | 934.30 | 5.53 | 4.52 | 5.13 | 13,912.79 |
| Aug 2024 | 1,039.00 | 887.45 | 976.40 | 5.83 | 4.68 | 5.36 | 14,539.71 |
| Jul 2024 | 1,274.00 | 945.75 | 997.00 | 7.35 | 5.18 | 5.48 | 14,846.47 |
| Jun 2024 | 1,014.40 | 796.20 | 982.85 | 5.72 | 4.02 | 5.40 | 14,635.76 |
| May 2024 | 1,036.45 | 829.40 | 918.00 | 5.82 | 4.35 | 5.04 | 13,670.07 |
| Apr 2024 | 1,122.90 | 850.05 | 1,021.90 | 6.58 | 4.29 | 5.61 | 15,217.26 |
| Mar 2024 | 943.05 | 745.25 | 906.65 | 5.43 | 3.93 | 4.98 | 13,501.05 |
| Feb 2024 | 1,036.00 | 810.50 | 883.85 | 4.57 | 3.29 | 3.72 | 13,161.53 |
| Jan 2024 | 907.95 | 693.00 | 853.50 | 4.15 | 2.86 | 3.60 | 12,709.59 |