| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 12.96 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 9.22 |
EPS(TTM) : 46.03 |
|
Book Value(₹) : 502.28 |
Market Cap(₹Cr) : 8,881.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 258.00 | 222.90 | 224.35 | 2.94 | 2.46 | 2.49 | 3,340.83 |
| Jan 2023 | 250.50 | 205.95 | 248.30 | 2.83 | 2.27 | 2.75 | 3,697.47 |
| Dec 2022 | 231.35 | 186.50 | 206.65 | 2.66 | 1.95 | 2.29 | 3,077.25 |
| Nov 2022 | 218.30 | 190.55 | 215.65 | 2.45 | 2.10 | 2.39 | 3,211.27 |
| Oct 2022 | 250.80 | 198.30 | 208.65 | 2.87 | 2.12 | 2.31 | 3,107.04 |
| Sep 2022 | 300.00 | 224.30 | 234.90 | 3.44 | 2.44 | 2.61 | 3,497.93 |
| Aug 2022 | 327.20 | 247.30 | 291.65 | 3.78 | 2.72 | 3.24 | 4,343.00 |
| Jul 2022 | 312.90 | 260.75 | 275.40 | 3.65 | 2.81 | 3.05 | 4,101.02 |
| Jun 2022 | 417.95 | 260.50 | 313.60 | 5.17 | 2.76 | 3.48 | 4,669.86 |
| May 2022 | 345.00 | 259.25 | 281.60 | 4.05 | 2.88 | 3.12 | 4,193.35 |