| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 12.96 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 9.22 |
EPS(TTM) : 46.03 |
|
Book Value(₹) : 502.28 |
Market Cap(₹Cr) : 8,881.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 741.40 | 654.90 | 695.45 | 3.42 | 2.64 | 2.93 | 10,356.04 |
| Nov 2023 | 673.65 | 569.55 | 667.60 | 2.86 | 2.33 | 2.81 | 9,941.33 |
| Oct 2023 | 612.50 | 475.20 | 575.10 | 2.68 | 1.97 | 2.42 | 8,563.89 |
| Sep 2023 | 549.55 | 406.00 | 510.60 | 2.37 | 1.69 | 2.15 | 7,603.42 |
| Aug 2023 | 425.00 | 347.30 | 418.95 | 1.86 | 1.45 | 1.77 | 6,238.64 |
| Jul 2023 | 458.95 | 389.00 | 403.60 | 2.01 | 1.59 | 1.70 | 6,010.06 |
| Jun 2023 | 404.00 | 356.30 | 387.45 | 1.77 | 1.44 | 1.63 | 5,769.57 |
| May 2023 | 402.50 | 291.20 | 375.45 | 1.73 | 1.22 | 1.58 | 5,590.88 |
| Apr 2023 | 318.05 | 238.25 | 303.65 | 1.38 | 0.97 | 1.28 | 4,521.69 |
| Mar 2023 | 271.55 | 224.80 | 237.90 | 1.23 | 0.90 | 1.00 | 3,542.60 |