| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 12.96 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 9.22 |
EPS(TTM) : 46.03 |
|
Book Value(₹) : 502.28 |
Market Cap(₹Cr) : 8,881.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 279.20 | 127.00 | 279.05 | 3.10 | 1.38 | 3.10 | 4,155.37 |
| Mar 2022 | 138.40 | 99.25 | 127.70 | 1.61 | 1.03 | 1.42 | 1,901.60 |
| Feb 2022 | 116.50 | 94.65 | 100.50 | 7.49 | 5.87 | 6.30 | 1,496.56 |
| Jan 2022 | 116.60 | 101.25 | 110.45 | 7.43 | 6.14 | 6.92 | 1,644.73 |
| Dec 2021 | 109.30 | 95.70 | 102.60 | 6.95 | 5.88 | 6.43 | 1,527.83 |
| Nov 2021 | 125.35 | 104.20 | 104.55 | 8.18 | 6.51 | 6.55 | 1,556.87 |
| Oct 2021 | 144.90 | 121.10 | 122.75 | 9.53 | 6.96 | 7.69 | 1,827.89 |
| Sep 2021 | 127.35 | 104.45 | 122.10 | 8.22 | 6.47 | 7.65 | 1,818.21 |
| Aug 2021 | 118.00 | 97.50 | 107.30 | 7.62 | 6.10 | 6.73 | 1,597.82 |
| Jul 2021 | 146.70 | 113.10 | 114.30 | 9.41 | 7.02 | 7.16 | 1,702.06 |