| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 12.96 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 9.22 |
EPS(TTM) : 46.03 |
|
Book Value(₹) : 502.28 |
Market Cap(₹Cr) : 8,881.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 151.80 | 124.45 | 145.50 | 9.93 | 7.48 | 9.12 | 2,166.66 |
| May 2021 | 138.70 | 106.40 | 131.00 | 9.04 | 6.51 | 8.21 | 1,950.74 |
| Apr 2021 | 122.30 | 93.00 | 110.55 | 8.30 | 5.81 | 6.93 | 1,646.22 |
| Mar 2021 | 122.95 | 94.70 | 100.10 | 8.13 | 5.86 | 6.27 | 1,490.60 |
| Feb 2021 | 103.65 | 90.10 | 100.35 | 0.00 | 0.00 | 0.00 | 1,494.33 |
| Jan 2021 | 132.55 | 89.00 | 90.25 | 0.00 | 0.00 | 0.00 | 1,343.93 |
| Dec 2020 | 115.40 | 85.00 | 106.65 | 0.00 | 0.00 | 0.00 | 1,588.14 |
| Nov 2020 | 90.50 | 73.00 | 85.40 | 0.00 | 0.00 | 0.00 | 1,271.70 |
| Oct 2020 | 84.05 | 63.75 | 76.95 | 0.00 | 0.00 | 0.00 | 1,145.87 |
| Sep 2020 | 81.80 | 65.85 | 68.85 | 0.00 | 0.00 | 0.00 | 1,025.25 |