| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 24.68 |
|
ISIN Demat : INE237A01028 |
Div & Yield% : 0.11 |
EPS(TTM) : 70.66 |
|
Book Value(₹) : 556.52 |
Market Cap(₹Cr) : 346,646.36 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 1,441.00 | 1,231.20 | 1,268.15 | 48.47 | 40.52 | 42.35 | 250,993.24 |
| Aug 2020 | 1,500.75 | 1,300.00 | 1,402.15 | 53.64 | 43.17 | 46.82 | 277,485.73 |
| Jul 2020 | 1,424.70 | 1,267.00 | 1,367.45 | 48.83 | 40.54 | 45.66 | 270,600.52 |
| Jun 2020 | 1,428.00 | 1,228.15 | 1,359.80 | 49.07 | 38.64 | 45.40 | 269,077.82 |
| May 2020 | 1,306.40 | 1,110.00 | 1,223.70 | 43.11 | 35.73 | 39.52 | 234,192.24 |
| Apr 2020 | 1,379.90 | 1,090.20 | 1,356.95 | 45.29 | 33.65 | 43.80 | 259,589.74 |
| Mar 2020 | 1,676.45 | 1,000.35 | 1,296.35 | 54.91 | 26.74 | 41.84 | 247,996.72 |
| Feb 2020 | 1,739.95 | 1,615.00 | 1,619.65 | 70.18 | 63.46 | 63.83 | 309,721.16 |
| Jan 2020 | 1,720.00 | 1,576.05 | 1,691.05 | 68.92 | 61.68 | 66.62 | 323,250.82 |