Kotak Mahindra Bank Ltd | Industry : (Banks) | |
---|---|---|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 26.31 |
ISIN Demat : INE237A01028 |
Div & Yield% : 0.11 |
EPS(TTM) : 69.89 |
Book Value(₹) : 486.09 |
Market Cap(₹Cr) : 365,625.21 |
Face Value(₹) : 5.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 1,827.00 | 1,744.10 | 1,781.20 | 26.50 | 25.11 | 25.70 | 354,123.94 |
Jul 2024 | 1,869.65 | 1,729.45 | 1,806.65 | 27.30 | 24.72 | 26.07 | 359,183.70 |
Jun 2024 | 1,847.50 | 1,602.20 | 1,803.00 | 27.31 | 22.60 | 26.01 | 358,427.62 |
May 2024 | 1,721.90 | 1,544.15 | 1,679.70 | 25.00 | 22.23 | 24.23 | 333,916.18 |
Apr 2024 | 1,845.50 | 1,605.00 | 1,623.75 | 26.66 | 23.11 | 23.43 | 322,790.33 |
Mar 2024 | 1,803.50 | 1,691.05 | 1,785.80 | 26.28 | 23.88 | 25.76 | 355,002.91 |
Feb 2024 | 1,849.95 | 1,666.80 | 1,690.80 | 34.11 | 29.87 | 30.74 | 336,113.28 |
Jan 2024 | 1,918.70 | 1,752.60 | 1,824.55 | 35.02 | 31.60 | 33.17 | 362,701.37 |
Dec 2023 | 1,926.00 | 1,747.60 | 1,908.10 | 35.12 | 31.71 | 34.69 | 379,263.93 |
Nov 2023 | 1,784.00 | 1,718.00 | 1,755.50 | 32.80 | 31.13 | 31.91 | 348,911.20 |