| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 24.68 |
|
ISIN Demat : INE237A01028 |
Div & Yield% : 0.11 |
EPS(TTM) : 70.66 |
|
Book Value(₹) : 556.52 |
Market Cap(₹Cr) : 346,646.36 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,951.00 | 1,705.10 | 1,854.20 | 46.42 | 38.03 | 43.03 | 368,085.97 |
| Apr 2022 | 1,839.85 | 1,683.55 | 1,788.95 | 43.57 | 38.18 | 41.50 | 355,046.07 |
| Mar 2022 | 1,828.05 | 1,674.10 | 1,754.70 | 43.66 | 37.72 | 40.71 | 348,248.60 |
| Feb 2022 | 1,947.80 | 1,740.05 | 1,842.65 | 55.82 | 49.52 | 52.66 | 365,596.75 |
| Jan 2022 | 1,976.00 | 1,782.70 | 1,857.50 | 57.06 | 49.04 | 53.08 | 368,509.42 |
| Dec 2021 | 1,990.00 | 1,721.75 | 1,796.30 | 59.12 | 47.77 | 51.33 | 356,367.95 |
| Nov 2021 | 2,127.70 | 1,933.45 | 1,962.15 | 61.01 | 53.84 | 56.05 | 389,145.16 |
| Oct 2021 | 2,252.45 | 1,931.00 | 2,032.25 | 66.28 | 55.02 | 58.05 | 403,013.00 |
| Sep 2021 | 2,077.90 | 1,738.00 | 2,004.10 | 59.66 | 49.42 | 57.24 | 397,430.61 |
| Aug 2021 | 1,824.40 | 1,657.65 | 1,754.45 | 52.44 | 47.14 | 50.11 | 347,893.04 |