Kotak Mahindra Bank Ltd | Industry : (Banks) | |
---|---|---|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 26.22 |
ISIN Demat : INE237A01028 |
Div & Yield% : 0.11 |
EPS(TTM) : 69.89 |
Book Value(₹) : 486.09 |
Market Cap(₹Cr) : 364,263.35 |
Face Value(₹) : 5.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,947.80 | 1,740.05 | 1,842.65 | 55.82 | 49.52 | 52.66 | 365,596.75 |
Jan 2022 | 1,976.00 | 1,782.70 | 1,857.50 | 57.06 | 49.04 | 53.08 | 368,509.42 |
Dec 2021 | 1,990.00 | 1,721.75 | 1,796.30 | 59.12 | 47.77 | 51.33 | 356,367.95 |
Nov 2021 | 2,127.70 | 1,933.45 | 1,962.15 | 61.01 | 53.84 | 56.05 | 389,145.16 |
Oct 2021 | 2,252.45 | 1,931.00 | 2,032.25 | 66.28 | 55.02 | 58.05 | 403,013.00 |
Sep 2021 | 2,077.90 | 1,738.00 | 2,004.10 | 59.66 | 49.42 | 57.24 | 397,430.61 |
Aug 2021 | 1,824.40 | 1,657.65 | 1,754.45 | 52.44 | 47.14 | 50.11 | 347,893.04 |
Jul 2021 | 1,768.55 | 1,627.25 | 1,654.95 | 50.70 | 45.69 | 47.26 | 328,122.93 |
Jun 2021 | 1,828.00 | 1,698.95 | 1,706.40 | 52.58 | 48.31 | 48.73 | 338,323.80 |
May 2021 | 1,812.80 | 1,685.70 | 1,807.80 | 52.13 | 47.04 | 51.62 | 358,376.11 |