Kotak Mahindra Bank Ltd | Industry : (Banks) | |
---|---|---|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 26.22 |
ISIN Demat : INE237A01028 |
Div & Yield% : 0.11 |
EPS(TTM) : 69.89 |
Book Value(₹) : 486.09 |
Market Cap(₹Cr) : 364,263.35 |
Face Value(₹) : 5.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,961.00 | 1,794.40 | 1,826.45 | 46.15 | 41.26 | 42.40 | 362,748.60 |
Nov 2022 | 1,997.00 | 1,872.00 | 1,945.60 | 47.26 | 43.20 | 45.16 | 386,359.55 |
Oct 2022 | 1,925.00 | 1,774.00 | 1,901.80 | 45.20 | 40.94 | 44.14 | 377,647.72 |
Sep 2022 | 1,986.50 | 1,757.35 | 1,821.25 | 47.35 | 39.36 | 42.27 | 361,652.59 |
Aug 2022 | 1,942.60 | 1,810.80 | 1,915.25 | 46.66 | 41.03 | 44.45 | 380,300.01 |
Jul 2022 | 1,857.05 | 1,637.00 | 1,810.80 | 44.20 | 37.24 | 42.02 | 359,522.44 |
Jun 2022 | 1,887.00 | 1,630.00 | 1,660.80 | 44.47 | 37.13 | 38.54 | 329,740.93 |
May 2022 | 1,951.00 | 1,705.10 | 1,854.20 | 46.42 | 38.03 | 43.03 | 368,085.97 |
Apr 2022 | 1,839.85 | 1,683.55 | 1,788.95 | 43.57 | 38.18 | 41.50 | 355,046.07 |
Mar 2022 | 1,828.05 | 1,674.10 | 1,754.70 | 43.66 | 37.72 | 40.71 | 348,248.60 |