| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 26.22 |
|
ISIN Demat : INE237A01028 |
Div & Yield% : 0.11 |
EPS(TTM) : 69.89 |
|
Book Value(₹) : 486.09 |
Market Cap(₹Cr) : 364,263.35 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,845.00 | 1,668.75 | 1,748.60 | 53.77 | 45.77 | 49.91 | 346,543.78 |
| Mar 2021 | 1,998.75 | 1,743.00 | 1,754.00 | 58.07 | 49.44 | 50.07 | 347,613.98 |
| Feb 2021 | 2,048.95 | 1,696.25 | 1,782.35 | 69.41 | 53.39 | 59.59 | 353,194.36 |
| Jan 2021 | 2,007.35 | 1,700.45 | 1,713.45 | 67.52 | 56.11 | 57.27 | 339,432.62 |
| Dec 2020 | 2,026.55 | 1,802.60 | 1,995.40 | 67.96 | 58.80 | 66.68 | 395,184.72 |
| Nov 2020 | 1,947.70 | 1,535.25 | 1,901.65 | 65.85 | 49.79 | 63.52 | 376,485.84 |
| Oct 2020 | 1,600.95 | 1,278.00 | 1,547.60 | 53.91 | 41.79 | 51.69 | 306,331.09 |
| Sep 2020 | 1,441.00 | 1,231.20 | 1,268.15 | 48.47 | 40.52 | 42.35 | 250,993.24 |
| Aug 2020 | 1,500.75 | 1,300.00 | 1,402.15 | 53.64 | 43.17 | 46.82 | 277,485.73 |
| Jul 2020 | 1,424.70 | 1,267.00 | 1,367.45 | 48.83 | 40.54 | 45.66 | 270,600.52 |