| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 30.09 |
|
ISIN Demat : INE237A01028 |
Div & Yield% : 0.09 |
EPS(TTM) : 72.16 |
|
Book Value(₹) : 556.51 |
Market Cap(₹Cr) : 431,702.86 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2021 | 2,252.45 | 1,931.00 | 2,032.25 | 66.28 | 55.02 | 58.05 | 403,013.00 |
| Sep 2021 | 2,077.90 | 1,738.00 | 2,004.10 | 59.66 | 49.42 | 57.24 | 397,430.61 |
| Aug 2021 | 1,824.40 | 1,657.65 | 1,754.45 | 52.44 | 47.14 | 50.11 | 347,893.04 |
| Jul 2021 | 1,768.55 | 1,627.25 | 1,654.95 | 50.70 | 45.69 | 47.26 | 328,122.93 |
| Jun 2021 | 1,828.00 | 1,698.95 | 1,706.40 | 52.58 | 48.31 | 48.73 | 338,323.80 |
| May 2021 | 1,812.80 | 1,685.70 | 1,807.80 | 52.13 | 47.04 | 51.62 | 358,376.11 |
| Apr 2021 | 1,845.00 | 1,668.75 | 1,748.60 | 53.77 | 45.77 | 49.91 | 346,543.78 |
| Mar 2021 | 1,998.75 | 1,743.00 | 1,754.00 | 58.07 | 49.44 | 50.07 | 347,613.98 |
| Feb 2021 | 2,048.95 | 1,696.25 | 1,782.35 | 69.41 | 53.39 | 59.59 | 353,194.36 |
| Jan 2021 | 2,007.35 | 1,700.45 | 1,713.45 | 67.52 | 56.11 | 57.27 | 339,432.62 |