| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 24.68 |
|
ISIN Demat : INE237A01028 |
Div & Yield% : 0.11 |
EPS(TTM) : 70.66 |
|
Book Value(₹) : 556.52 |
Market Cap(₹Cr) : 346,646.36 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,918.70 | 1,752.60 | 1,824.55 | 35.02 | 31.60 | 33.17 | 362,701.37 |
| Dec 2023 | 1,926.00 | 1,747.60 | 1,908.10 | 35.12 | 31.71 | 34.69 | 379,263.93 |
| Nov 2023 | 1,784.00 | 1,718.00 | 1,755.50 | 32.80 | 31.13 | 31.91 | 348,911.20 |
| Oct 2023 | 1,780.00 | 1,688.20 | 1,739.15 | 32.52 | 30.43 | 31.61 | 345,661.58 |
| Sep 2023 | 1,835.55 | 1,729.00 | 1,735.70 | 33.58 | 31.37 | 31.55 | 344,961.88 |
| Aug 2023 | 1,865.90 | 1,747.00 | 1,759.60 | 34.20 | 31.69 | 31.99 | 349,711.89 |
| Jul 2023 | 1,987.00 | 1,836.20 | 1,856.50 | 36.41 | 32.91 | 33.75 | 368,964.33 |
| Jun 2023 | 1,977.75 | 1,815.85 | 1,847.20 | 36.85 | 32.51 | 33.57 | 367,077.81 |
| May 2023 | 2,063.00 | 1,896.50 | 1,994.60 | 38.77 | 34.23 | 36.24 | 396,250.25 |
| Apr 2023 | 1,943.40 | 1,734.05 | 1,937.70 | 35.41 | 31.30 | 35.21 | 384,935.07 |