| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 14.80 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.58 |
EPS(TTM) : 8.55 |
|
Book Value(₹) : 131.05 |
Market Cap(₹Cr) : 52,251.14 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 156.30 | 125.00 | 133.70 | 39.96 | 30.65 | 32.85 | 55,225.12 |
| Jul 2024 | 158.70 | 135.35 | 152.90 | 39.79 | 31.83 | 37.57 | 63,155.73 |
| Jun 2024 | 167.90 | 124.65 | 148.75 | 41.67 | 28.66 | 36.55 | 61,441.56 |
| May 2024 | 175.65 | 150.90 | 158.40 | 44.85 | 35.64 | 38.92 | 65,427.52 |
| Apr 2024 | 170.50 | 135.55 | 164.25 | 42.39 | 32.09 | 40.36 | 67,843.88 |
| Mar 2024 | 145.00 | 117.05 | 134.15 | 36.48 | 28.34 | 32.96 | 55,411.00 |
| Feb 2024 | 150.00 | 116.15 | 121.30 | 38.52 | 26.96 | 29.80 | 50,103.27 |
| Jan 2024 | 126.90 | 107.50 | 122.50 | 31.74 | 25.10 | 30.10 | 50,598.93 |
| Dec 2023 | 125.74 | 92.20 | 123.60 | 31.43 | 22.41 | 30.37 | 51,053.29 |
| Nov 2023 | 92.45 | 82.60 | 92.22 | 22.77 | 20.19 | 22.66 | 38,091.70 |