| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 14.80 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.58 |
EPS(TTM) : 8.55 |
|
Book Value(₹) : 131.05 |
Market Cap(₹Cr) : 52,251.14 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 121.30 | 79.45 | 119.45 | 13.26 | 8.11 | 12.86 | 49,339.12 |
| Mar 2021 | 81.50 | 67.30 | 78.85 | 9.07 | 6.64 | 8.49 | 32,569.19 |
| Feb 2021 | 77.50 | 57.65 | 76.50 | 12.74 | 8.48 | 12.42 | 31,598.52 |
| Jan 2021 | 80.35 | 55.30 | 57.60 | 13.44 | 8.69 | 9.35 | 23,791.83 |
| Dec 2020 | 74.75 | 47.90 | 74.10 | 12.24 | 7.46 | 12.03 | 30,607.19 |
| Nov 2020 | 49.70 | 34.00 | 48.45 | 8.28 | 5.51 | 7.86 | 20,012.40 |
| Oct 2020 | 36.95 | 32.65 | 34.35 | 6.06 | 5.28 | 5.58 | 14,188.35 |
| Sep 2020 | 42.20 | 32.65 | 33.75 | 6.91 | 5.28 | 5.48 | 13,940.52 |
| Aug 2020 | 44.70 | 33.50 | 38.55 | 7.64 | 5.30 | 6.26 | 15,923.17 |
| Jul 2020 | 38.90 | 30.00 | 34.05 | 6.87 | 4.81 | 5.53 | 14,064.44 |