| Steel Authority of India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500113 |
NSE Symbol : SAIL |
P/E(TTM) : 14.80 |
|
ISIN Demat : INE114A01011 |
Div & Yield% : 1.58 |
EPS(TTM) : 8.55 |
|
Book Value(₹) : 131.05 |
Market Cap(₹Cr) : 52,251.14 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 106.70 | 84.50 | 96.35 | 11.86 | 9.04 | 10.37 | 39,797.61 |
| Jan 2022 | 113.60 | 94.15 | 98.40 | 12.31 | 9.91 | 10.60 | 40,644.37 |
| Dec 2021 | 121.10 | 100.20 | 107.15 | 13.97 | 10.55 | 11.54 | 44,258.58 |
| Nov 2021 | 130.35 | 99.05 | 100.05 | 14.61 | 10.56 | 10.77 | 41,325.91 |
| Oct 2021 | 131.75 | 110.75 | 115.00 | 14.48 | 11.49 | 12.38 | 47,501.04 |
| Sep 2021 | 124.95 | 105.00 | 113.70 | 13.73 | 11.22 | 12.24 | 46,964.07 |
| Aug 2021 | 144.15 | 112.55 | 121.60 | 15.86 | 11.84 | 13.09 | 50,227.19 |
| Jul 2021 | 145.85 | 120.85 | 142.00 | 16.13 | 12.81 | 15.29 | 58,653.46 |
| Jun 2021 | 139.75 | 119.60 | 130.60 | 15.32 | 12.42 | 14.06 | 53,944.66 |
| May 2021 | 151.10 | 116.40 | 126.55 | 16.81 | 11.42 | 13.63 | 52,271.80 |