| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 7.32 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 6.04 |
EPS(TTM) : 46.79 |
|
Book Value(₹) : 172.37 |
Market Cap(₹Cr) : 148,593.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024 | 376.00 | 323.35 | 369.80 | 5.92 | 4.99 | 5.73 | 160,437.93 |
| Aug 2024 | 365.30 | 320.60 | 357.35 | 5.79 | 4.90 | 5.54 | 155,036.49 |
| Jul 2024 | 359.05 | 293.30 | 349.95 | 5.73 | 4.44 | 5.42 | 151,826.00 |
| Jun 2024 | 343.50 | 267.20 | 304.00 | 5.49 | 4.55 | 4.71 | 131,890.57 |
| May 2024 | 331.75 | 295.10 | 313.80 | 5.22 | 4.56 | 4.86 | 136,142.30 |
| Apr 2024 | 312.25 | 282.08 | 303.88 | 4.88 | 4.21 | 4.71 | 131,836.34 |
| Mar 2024 | 326.40 | 278.30 | 301.15 | 5.17 | 4.30 | 4.67 | 130,654.09 |
| Feb 2024 | 343.83 | 249.53 | 302.23 | 52.45 | 35.58 | 43.90 | 131,120.48 |
| Jan 2024 | 258.93 | 222.60 | 251.25 | 38.63 | 31.91 | 36.49 | 109,004.95 |
| Dec 2023 | 241.03 | 211.03 | 225.28 | 35.69 | 28.78 | 32.72 | 97,735.68 |