Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
---|---|---|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 8.83 |
ISIN Demat : INE029A01011 |
Div & Yield% : 7.16 |
EPS(TTM) : 32.72 |
Book Value(₹) : 175.89 |
Market Cap(₹Cr) : 125,361.12 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
May 2022 | 185.68 | 156.10 | 163.20 | 8.17 | 6.48 | 7.03 | 70,804.41 |
Apr 2022 | 199.30 | 180.68 | 181.55 | 8.61 | 7.75 | 7.82 | 78,765.57 |
Mar 2022 | 185.83 | 165.98 | 179.60 | 8.12 | 7.02 | 7.74 | 77,919.56 |
Feb 2022 | 198.40 | 165.50 | 174.88 | 6.40 | 5.07 | 5.39 | 75,869.61 |
Jan 2022 | 203.38 | 184.00 | 198.50 | 6.41 | 5.46 | 6.12 | 86,119.33 |
Dec 2021 | 200.75 | 178.78 | 192.75 | 6.31 | 5.41 | 5.94 | 83,624.69 |
Nov 2021 | 217.00 | 183.50 | 184.95 | 6.73 | 5.65 | 5.70 | 80,240.66 |
Oct 2021 | 234.00 | 206.78 | 208.88 | 7.30 | 6.31 | 6.44 | 90,620.53 |
Sep 2021 | 251.50 | 206.40 | 216.15 | 7.91 | 6.36 | 6.66 | 93,776.80 |
Aug 2021 | 237.85 | 220.38 | 235.83 | 7.40 | 6.66 | 7.27 | 102,312.81 |