| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 8.83 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 7.16 |
EPS(TTM) : 32.72 |
|
Book Value(₹) : 175.89 |
Market Cap(₹Cr) : 125,361.12 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 258.93 | 222.60 | 251.25 | 38.63 | 31.91 | 36.49 | 109,004.95 |
| Dec 2023 | 241.03 | 211.03 | 225.28 | 35.69 | 28.78 | 32.72 | 97,735.68 |
| Nov 2023 | 219.15 | 174.90 | 217.93 | 32.01 | 24.90 | 31.65 | 94,546.88 |
| Oct 2023 | 178.88 | 165.75 | 174.60 | 26.20 | 23.83 | 25.36 | 75,750.31 |
| Sep 2023 | 184.43 | 170.30 | 173.28 | 27.17 | 24.48 | 25.17 | 75,175.45 |
| Aug 2023 | 189.85 | 169.55 | 170.28 | 27.75 | 24.52 | 24.73 | 73,873.90 |
| Jul 2023 | 198.90 | 181.55 | 188.75 | 29.33 | 25.22 | 27.41 | 81,889.29 |
| Jun 2023 | 190.18 | 177.35 | 182.33 | 27.75 | 25.66 | 26.48 | 79,101.80 |
| May 2023 | 187.43 | 176.15 | 182.08 | 27.41 | 24.95 | 26.45 | 78,993.34 |
| Apr 2023 | 179.18 | 163.53 | 178.70 | 26.09 | 23.66 | 25.95 | 77,529.09 |