| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 7.32 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 6.04 |
EPS(TTM) : 46.79 |
|
Book Value(₹) : 172.37 |
Market Cap(₹Cr) : 148,593.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2021 | 244.00 | 207.73 | 236.00 | 7.85 | 6.40 | 7.28 | 102,388.73 |
| Apr 2021 | 219.88 | 200.00 | 211.05 | 6.81 | 6.04 | 6.51 | 91,564.16 |
| Mar 2021 | 241.20 | 207.68 | 213.98 | 7.65 | 6.35 | 6.60 | 92,833.17 |
| Feb 2021 | 233.80 | 190.43 | 224.95 | 28.92 | 22.55 | 27.47 | 97,594.68 |
| Jan 2021 | 215.00 | 187.55 | 191.93 | 27.24 | 22.35 | 23.44 | 83,266.77 |
| Dec 2020 | 204.50 | 178.50 | 190.48 | 25.62 | 20.87 | 23.26 | 82,637.68 |
| Nov 2020 | 207.98 | 172.20 | 186.48 | 26.78 | 20.76 | 22.77 | 80,902.28 |
| Oct 2020 | 181.13 | 162.45 | 177.15 | 22.92 | 19.73 | 21.64 | 76,856.62 |
| Sep 2020 | 218.15 | 174.50 | 176.50 | 27.13 | 21.07 | 21.56 | 76,574.62 |
| Aug 2020 | 217.03 | 195.53 | 203.83 | 27.27 | 22.86 | 24.89 | 88,429.59 |