| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 7.82 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 7.43 |
EPS(TTM) : 35.61 |
|
Book Value(₹) : 175.89 |
Market Cap(₹Cr) : 120,805.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2021 | 234.00 | 206.78 | 208.88 | 7.30 | 6.31 | 6.44 | 90,620.53 |
| Sep 2021 | 251.50 | 206.40 | 216.15 | 7.91 | 6.36 | 6.66 | 93,776.80 |
| Aug 2021 | 237.85 | 220.38 | 235.83 | 7.40 | 6.66 | 7.27 | 102,312.81 |
| Jul 2021 | 234.50 | 222.50 | 222.83 | 7.32 | 6.85 | 6.87 | 96,672.75 |
| Jun 2021 | 246.85 | 232.50 | 234.08 | 7.75 | 7.15 | 7.22 | 101,553.57 |
| May 2021 | 244.00 | 207.73 | 236.00 | 7.85 | 6.40 | 7.28 | 102,388.73 |
| Apr 2021 | 219.88 | 200.00 | 211.05 | 6.81 | 6.04 | 6.51 | 91,564.16 |
| Mar 2021 | 241.20 | 207.68 | 213.98 | 7.65 | 6.35 | 6.60 | 92,833.17 |
| Feb 2021 | 233.80 | 190.43 | 224.95 | 28.92 | 22.55 | 27.47 | 97,594.68 |
| Jan 2021 | 215.00 | 187.55 | 191.93 | 27.24 | 22.35 | 23.44 | 83,266.77 |