| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 8.83 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 7.16 |
EPS(TTM) : 32.72 |
|
Book Value(₹) : 175.89 |
Market Cap(₹Cr) : 125,361.12 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 218.15 | 174.50 | 176.50 | 27.13 | 21.07 | 21.56 | 76,574.62 |
| Aug 2020 | 217.03 | 195.53 | 203.83 | 27.27 | 22.86 | 24.89 | 88,429.59 |
| Jul 2020 | 240.40 | 180.20 | 206.90 | 30.44 | 20.13 | 25.27 | 89,763.68 |
| Jun 2020 | 201.00 | 168.75 | 187.08 | 25.88 | 20.36 | 22.85 | 81,162.59 |
| May 2020 | 183.98 | 145.88 | 171.40 | 23.78 | 17.71 | 20.93 | 74,361.98 |
| Apr 2020 | 187.33 | 143.53 | 185.23 | 23.85 | 15.86 | 22.62 | 80,359.97 |
| Mar 2020 | 227.05 | 126.00 | 158.03 | 29.71 | 14.78 | 19.30 | 68,559.23 |
| Feb 2020 | 255.00 | 210.78 | 213.13 | 15.98 | 12.69 | 12.97 | 92,464.40 |
| Jan 2020 | 247.00 | 224.40 | 228.50 | 15.11 | 13.33 | 13.91 | 99,134.85 |