Vinati Organics Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 59.47 |
ISIN Demat : INE410B01037 |
Div & Yield% : 0.36 |
EPS(TTM) : 32.80 |
Book Value(₹) : 237.73 |
Market Cap(₹Cr) : 20,221.54 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,794.90 | 1,377.00 | 1,697.45 | 71.53 | 52.14 | 64.78 | 17,446.74 |
Mar 2021 | 1,475.00 | 1,313.25 | 1,399.95 | 57.39 | 46.33 | 53.42 | 14,388.97 |
Feb 2021 | 1,526.80 | 1,189.10 | 1,404.35 | 47.52 | 35.77 | 43.24 | 14,434.20 |
Jan 2021 | 1,378.75 | 1,176.30 | 1,213.90 | 44.87 | 35.64 | 37.37 | 12,476.71 |
Dec 2020 | 1,250.00 | 1,080.00 | 1,207.15 | 39.48 | 31.76 | 37.17 | 12,407.34 |
Nov 2020 | 1,240.00 | 1,086.00 | 1,176.50 | 38.58 | 33.02 | 36.22 | 12,092.31 |
Oct 2020 | 1,390.80 | 1,181.00 | 1,208.65 | 44.75 | 35.97 | 37.21 | 12,422.75 |
Sep 2020 | 1,417.95 | 976.05 | 1,335.25 | 45.54 | 29.30 | 41.11 | 13,723.97 |
Aug 2020 | 1,197.00 | 963.10 | 1,007.60 | 39.07 | 29.35 | 31.02 | 10,356.32 |
Jul 2020 | 1,043.80 | 946.80 | 977.85 | 32.86 | 28.23 | 30.11 | 10,050.54 |