Vinati Organics Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 59.47 |
ISIN Demat : INE410B01037 |
Div & Yield% : 0.36 |
EPS(TTM) : 32.80 |
Book Value(₹) : 237.73 |
Market Cap(₹Cr) : 20,221.54 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 2,193.50 | 1,840.90 | 1,991.50 | 67.92 | 52.06 | 59.04 | 20,469.05 |
Nov 2022 | 2,181.05 | 1,900.65 | 2,146.05 | 64.93 | 55.79 | 63.63 | 22,057.54 |
Oct 2022 | 2,124.90 | 1,875.15 | 1,905.30 | 64.67 | 55.18 | 56.49 | 19,583.06 |
Sep 2022 | 2,372.95 | 1,990.10 | 2,085.50 | 71.22 | 57.00 | 61.83 | 21,435.20 |
Aug 2022 | 2,285.90 | 2,137.85 | 2,200.85 | 69.29 | 61.63 | 65.25 | 22,620.79 |
Jul 2022 | 2,323.00 | 1,938.90 | 2,178.25 | 73.24 | 55.93 | 64.58 | 22,388.50 |
Jun 2022 | 2,160.00 | 1,771.05 | 1,982.30 | 65.84 | 52.29 | 58.77 | 20,374.49 |
May 2022 | 2,178.85 | 1,756.85 | 2,045.45 | 68.83 | 51.08 | 60.64 | 21,023.55 |
Apr 2022 | 2,289.55 | 1,919.00 | 2,100.95 | 72.01 | 56.23 | 62.29 | 21,593.99 |
Mar 2022 | 2,060.70 | 1,769.65 | 1,952.10 | 63.78 | 50.32 | 57.87 | 20,064.08 |