Vinati Organics Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 59.47 |
ISIN Demat : INE410B01037 |
Div & Yield% : 0.36 |
EPS(TTM) : 32.80 |
Book Value(₹) : 237.73 |
Market Cap(₹Cr) : 20,221.54 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,893.75 | 1,725.55 | 1,728.65 | 46.76 | 42.24 | 42.39 | 17,767.42 |
Sep 2023 | 1,985.00 | 1,816.00 | 1,849.25 | 49.38 | 44.52 | 45.34 | 19,006.97 |
Aug 2023 | 1,920.00 | 1,787.00 | 1,854.25 | 47.84 | 43.74 | 45.47 | 19,058.36 |
Jul 2023 | 1,861.10 | 1,796.90 | 1,831.80 | 46.24 | 43.96 | 44.92 | 18,827.62 |
Jun 2023 | 1,875.95 | 1,753.00 | 1,823.05 | 47.06 | 41.75 | 44.70 | 18,737.68 |
May 2023 | 2,019.95 | 1,763.00 | 1,819.25 | 51.73 | 42.92 | 44.61 | 18,698.62 |
Apr 2023 | 2,029.50 | 1,802.10 | 1,979.05 | 49.89 | 43.32 | 48.53 | 20,341.08 |
Mar 2023 | 1,960.00 | 1,693.05 | 1,808.35 | 50.20 | 39.43 | 44.34 | 18,586.59 |
Feb 2023 | 1,987.15 | 1,837.00 | 1,878.70 | 60.31 | 54.29 | 55.70 | 19,309.66 |
Jan 2023 | 2,068.35 | 1,811.05 | 1,831.30 | 63.28 | 52.55 | 54.29 | 18,822.48 |