| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 55.88 |
|
ISIN Demat : INE410B01037 |
Div & Yield% : 0.38 |
EPS(TTM) : 32.80 |
|
Book Value(₹) : 237.73 |
Market Cap(₹Cr) : 18,999.84 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 2,140.00 | 1,854.00 | 1,977.55 | 69.17 | 57.09 | 63.39 | 20,500.40 |
| Sep 2024 | 2,105.50 | 1,886.00 | 2,082.15 | 68.25 | 60.04 | 66.75 | 21,584.74 |
| Aug 2024 | 2,331.05 | 1,918.00 | 1,969.00 | 76.64 | 59.05 | 63.12 | 20,411.76 |
| Jul 2024 | 2,223.15 | 1,872.05 | 2,213.05 | 71.59 | 58.78 | 70.94 | 22,941.72 |
| Jun 2024 | 1,980.10 | 1,530.85 | 1,896.55 | 65.79 | 45.27 | 60.80 | 19,660.71 |
| May 2024 | 1,825.00 | 1,546.90 | 1,737.35 | 59.03 | 48.80 | 55.69 | 18,010.35 |
| Apr 2024 | 1,695.30 | 1,462.70 | 1,632.85 | 56.03 | 46.67 | 52.34 | 16,927.04 |
| Mar 2024 | 1,669.10 | 1,465.00 | 1,471.00 | 54.28 | 46.77 | 47.15 | 15,249.21 |
| Feb 2024 | 1,733.00 | 1,578.50 | 1,664.90 | 43.02 | 38.40 | 41.17 | 17,259.29 |
| Jan 2024 | 1,774.00 | 1,680.00 | 1,728.45 | 43.75 | 41.07 | 42.38 | 17,765.36 |