| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 61.69 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 0.08 |
EPS(TTM) : 52.54 |
|
Book Value(₹) : 343.51 |
Market Cap(₹Cr) : 24,381.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 1,228.90 | 1,045.00 | 1,105.35 | 39.04 | 31.80 | 33.79 | 8,314.30 |
| Aug 2020 | 1,197.00 | 930.00 | 1,109.50 | 39.48 | 26.95 | 33.92 | 8,345.52 |
| Jul 2020 | 1,080.45 | 934.45 | 969.10 | 35.27 | 27.86 | 29.62 | 7,289.45 |
| Jun 2020 | 991.45 | 845.90 | 947.90 | 32.13 | 24.31 | 28.98 | 7,129.98 |
| May 2020 | 917.60 | 742.35 | 851.00 | 28.68 | 22.47 | 26.01 | 6,401.11 |
| Apr 2020 | 909.00 | 778.00 | 898.75 | 28.10 | 23.45 | 27.47 | 6,760.28 |
| Mar 2020 | 995.70 | 650.00 | 760.40 | 31.34 | 18.00 | 23.24 | 5,719.63 |
| Feb 2020 | 1,101.00 | 932.55 | 954.90 | 56.36 | 46.85 | 48.32 | 7,182.64 |
| Jan 2020 | 1,028.00 | 890.05 | 990.45 | 54.02 | 44.52 | 50.12 | 7,450.04 |