| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 61.69 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 0.08 |
EPS(TTM) : 52.54 |
|
Book Value(₹) : 343.51 |
Market Cap(₹Cr) : 24,381.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 3,488.95 | 3,133.40 | 3,381.20 | 70.91 | 60.09 | 65.15 | 25,432.96 |
| Dec 2023 | 3,296.90 | 2,920.00 | 3,253.15 | 65.45 | 55.64 | 62.69 | 24,469.78 |
| Nov 2023 | 3,036.70 | 2,842.00 | 2,938.25 | 60.92 | 53.92 | 56.62 | 22,101.14 |
| Oct 2023 | 3,109.85 | 2,889.25 | 2,896.40 | 60.75 | 55.54 | 55.81 | 21,786.35 |
| Sep 2023 | 3,302.45 | 3,035.00 | 3,093.85 | 66.57 | 57.47 | 59.62 | 23,271.55 |
| Aug 2023 | 3,567.50 | 3,132.00 | 3,268.50 | 69.38 | 60.02 | 62.98 | 24,585.24 |
| Jul 2023 | 3,525.00 | 3,200.00 | 3,515.90 | 68.10 | 61.42 | 67.75 | 26,446.15 |
| Jun 2023 | 3,575.95 | 3,100.30 | 3,429.30 | 70.69 | 56.99 | 66.08 | 25,794.76 |
| May 2023 | 3,396.00 | 2,885.05 | 3,307.15 | 68.75 | 55.06 | 63.73 | 24,875.96 |
| Apr 2023 | 3,046.70 | 2,704.60 | 2,981.35 | 59.28 | 50.96 | 57.45 | 22,425.34 |