Timken India Ltd | Industry : (Bearings) | |
---|---|---|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 71.98 |
ISIN Demat : INE325A01013 |
Div & Yield% : 0.07 |
EPS(TTM) : 52.95 |
Book Value(₹) : 321.36 |
Market Cap(₹Cr) : 28,669.24 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 3,688.80 | 3,034.05 | 3,102.40 | 88.78 | 68.25 | 71.31 | 23,335.86 |
Nov 2022 | 3,760.80 | 2,626.10 | 3,306.50 | 90.22 | 56.49 | 76.00 | 24,871.07 |
Oct 2022 | 3,382.35 | 2,903.60 | 2,997.95 | 80.92 | 64.64 | 68.91 | 22,550.20 |
Sep 2022 | 3,465.00 | 2,753.80 | 3,067.95 | 82.06 | 61.02 | 70.52 | 23,076.73 |
Aug 2022 | 3,190.00 | 2,808.05 | 3,019.30 | 74.83 | 62.34 | 69.40 | 22,710.79 |
Jul 2022 | 3,047.45 | 2,387.70 | 2,968.50 | 71.91 | 52.86 | 68.23 | 22,328.68 |
Jun 2022 | 2,727.00 | 2,245.10 | 2,372.25 | 64.17 | 50.03 | 54.53 | 17,843.76 |
May 2022 | 2,330.00 | 1,714.80 | 2,294.45 | 54.39 | 37.75 | 52.74 | 17,258.56 |
Apr 2022 | 2,208.00 | 1,974.10 | 1,988.80 | 51.02 | 45.04 | 45.71 | 14,959.50 |
Mar 2022 | 2,301.65 | 1,908.30 | 2,152.65 | 54.72 | 43.57 | 49.48 | 16,191.96 |