| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 61.69 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 0.08 |
EPS(TTM) : 52.54 |
|
Book Value(₹) : 343.51 |
Market Cap(₹Cr) : 24,381.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,665.00 | 1,450.00 | 1,564.65 | 91.91 | 75.17 | 82.16 | 11,769.10 |
| Jun 2021 | 1,567.55 | 1,299.65 | 1,470.60 | 86.95 | 67.09 | 77.22 | 11,061.67 |
| May 2021 | 1,415.20 | 1,226.00 | 1,347.45 | 76.68 | 63.70 | 70.75 | 10,135.35 |
| Apr 2021 | 1,442.90 | 1,280.00 | 1,402.30 | 78.49 | 64.01 | 73.63 | 10,547.92 |
| Mar 2021 | 1,336.45 | 1,208.00 | 1,294.80 | 72.40 | 62.27 | 67.99 | 9,739.32 |
| Feb 2021 | 1,448.00 | 1,185.95 | 1,270.60 | 44.73 | 33.22 | 38.84 | 9,557.29 |
| Jan 2021 | 1,360.65 | 1,165.00 | 1,195.85 | 42.93 | 33.34 | 36.55 | 8,995.03 |
| Dec 2020 | 1,335.00 | 1,055.05 | 1,330.90 | 40.93 | 30.84 | 40.68 | 10,010.86 |
| Nov 2020 | 1,213.85 | 1,055.00 | 1,203.10 | 37.38 | 32.07 | 36.78 | 9,049.57 |
| Oct 2020 | 1,125.70 | 1,010.50 | 1,077.50 | 35.30 | 30.67 | 32.94 | 8,104.82 |