Timken India Ltd | Industry : (Bearings) | |
---|---|---|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 71.98 |
ISIN Demat : INE325A01013 |
Div & Yield% : 0.07 |
EPS(TTM) : 52.95 |
Book Value(₹) : 321.36 |
Market Cap(₹Cr) : 28,669.24 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,442.90 | 1,280.00 | 1,402.30 | 78.49 | 64.01 | 73.63 | 10,547.92 |
Mar 2021 | 1,336.45 | 1,208.00 | 1,294.80 | 72.40 | 62.27 | 67.99 | 9,739.32 |
Feb 2021 | 1,448.00 | 1,185.95 | 1,270.60 | 44.73 | 33.22 | 38.84 | 9,557.29 |
Jan 2021 | 1,360.65 | 1,165.00 | 1,195.85 | 42.93 | 33.34 | 36.55 | 8,995.03 |
Dec 2020 | 1,335.00 | 1,055.05 | 1,330.90 | 40.93 | 30.84 | 40.68 | 10,010.86 |
Nov 2020 | 1,213.85 | 1,055.00 | 1,203.10 | 37.38 | 32.07 | 36.78 | 9,049.57 |
Oct 2020 | 1,125.70 | 1,010.50 | 1,077.50 | 35.30 | 30.67 | 32.94 | 8,104.82 |
Sep 2020 | 1,228.90 | 1,045.00 | 1,105.35 | 39.04 | 31.80 | 33.79 | 8,314.30 |
Aug 2020 | 1,197.00 | 930.00 | 1,109.50 | 39.48 | 26.95 | 33.92 | 8,345.52 |
Jul 2020 | 1,080.45 | 934.45 | 969.10 | 35.27 | 27.86 | 29.62 | 7,289.45 |