Timken India Ltd | Industry : (Bearings) | |
---|---|---|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 71.98 |
ISIN Demat : INE325A01013 |
Div & Yield% : 0.07 |
EPS(TTM) : 52.95 |
Book Value(₹) : 321.36 |
Market Cap(₹Cr) : 28,669.24 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 4,438.00 | 3,554.70 | 3,847.65 | 88.89 | 65.44 | 73.99 | 28,941.54 |
Jul 2024 | 4,532.10 | 3,767.95 | 4,269.50 | 91.45 | 70.47 | 82.10 | 32,114.64 |
Jun 2024 | 4,816.00 | 3,727.80 | 4,276.30 | 94.68 | 68.81 | 82.23 | 32,165.79 |
May 2024 | 4,350.00 | 3,277.40 | 3,951.70 | 87.95 | 59.90 | 75.99 | 29,724.19 |
Apr 2024 | 3,353.45 | 2,834.00 | 3,338.25 | 64.78 | 52.99 | 64.19 | 25,109.89 |
Mar 2024 | 2,910.00 | 2,490.05 | 2,854.60 | 56.31 | 44.33 | 54.89 | 21,471.94 |
Feb 2024 | 3,393.65 | 2,655.00 | 2,721.15 | 66.50 | 50.46 | 52.43 | 20,468.15 |
Jan 2024 | 3,488.95 | 3,133.40 | 3,381.20 | 70.91 | 60.09 | 65.15 | 25,432.96 |
Dec 2023 | 3,296.90 | 2,920.00 | 3,253.15 | 65.45 | 55.64 | 62.69 | 24,469.78 |
Nov 2023 | 3,036.70 | 2,842.00 | 2,938.25 | 60.92 | 53.92 | 56.62 | 22,101.14 |