Timken India Ltd | Industry : (Bearings) | |
---|---|---|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 71.98 |
ISIN Demat : INE325A01013 |
Div & Yield% : 0.07 |
EPS(TTM) : 52.95 |
Book Value(₹) : 321.36 |
Market Cap(₹Cr) : 28,669.24 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 2,108.05 | 1,852.50 | 2,026.10 | 113.31 | 93.76 | 106.39 | 15,240.07 |
Jan 2022 | 2,136.50 | 1,862.00 | 1,929.30 | 114.39 | 94.24 | 101.31 | 14,511.95 |
Dec 2021 | 2,174.55 | 1,750.30 | 1,988.10 | 123.12 | 88.59 | 104.39 | 14,954.24 |
Nov 2021 | 2,081.25 | 1,744.00 | 2,026.50 | 112.24 | 88.96 | 106.41 | 15,243.08 |
Oct 2021 | 1,916.00 | 1,622.45 | 1,801.00 | 103.88 | 79.05 | 94.57 | 13,546.89 |
Sep 2021 | 1,867.00 | 1,635.80 | 1,693.75 | 100.10 | 84.79 | 88.94 | 12,740.17 |
Aug 2021 | 1,735.00 | 1,480.20 | 1,657.85 | 91.82 | 77.44 | 87.05 | 12,470.14 |
Jul 2021 | 1,665.00 | 1,450.00 | 1,564.65 | 91.91 | 75.17 | 82.16 | 11,769.10 |
Jun 2021 | 1,567.55 | 1,299.65 | 1,470.60 | 86.95 | 67.09 | 77.22 | 11,061.67 |
May 2021 | 1,415.20 | 1,226.00 | 1,347.45 | 76.68 | 63.70 | 70.75 | 10,135.35 |