| Timken India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 522113 |
NSE Symbol : TIMKEN |
P/E(TTM) : 61.69 |
|
ISIN Demat : INE325A01013 |
Div & Yield% : 0.08 |
EPS(TTM) : 52.54 |
|
Book Value(₹) : 343.51 |
Market Cap(₹Cr) : 24,381.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 2,330.00 | 1,714.80 | 2,294.45 | 54.39 | 37.75 | 52.74 | 17,258.56 |
| Apr 2022 | 2,208.00 | 1,974.10 | 1,988.80 | 51.02 | 45.04 | 45.71 | 14,959.50 |
| Mar 2022 | 2,301.65 | 1,908.30 | 2,152.65 | 54.72 | 43.57 | 49.48 | 16,191.96 |
| Feb 2022 | 2,108.05 | 1,852.50 | 2,026.10 | 113.31 | 93.76 | 106.39 | 15,240.07 |
| Jan 2022 | 2,136.50 | 1,862.00 | 1,929.30 | 114.39 | 94.24 | 101.31 | 14,511.95 |
| Dec 2021 | 2,174.55 | 1,750.30 | 1,988.10 | 123.12 | 88.59 | 104.39 | 14,954.24 |
| Nov 2021 | 2,081.25 | 1,744.00 | 2,026.50 | 112.24 | 88.96 | 106.41 | 15,243.08 |
| Oct 2021 | 1,916.00 | 1,622.45 | 1,801.00 | 103.88 | 79.05 | 94.57 | 13,546.89 |
| Sep 2021 | 1,867.00 | 1,635.80 | 1,693.75 | 100.10 | 84.79 | 88.94 | 12,740.17 |
| Aug 2021 | 1,735.00 | 1,480.20 | 1,657.85 | 91.82 | 77.44 | 87.05 | 12,470.14 |