| Thacker & Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 509945 |
NSE Symbol : - |
P/E(TTM) : 105.07 |
|
ISIN Demat : INE077P01034 |
Div & Yield% : - |
EPS(TTM) : 16.15 |
|
Book Value(₹) : 253.20 |
Market Cap(₹Cr) : 184.57 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1,341.95 | 1,117.20 | 1,200.00 | 86.85 | 63.37 | 72.92 | 130.53 |
| Sep 2024 | 1,285.80 | 1,110.00 | 1,240.95 | 83.99 | 61.58 | 75.41 | 134.98 |
| Aug 2024 | 1,287.00 | 965.00 | 1,249.95 | 80.52 | 58.64 | 75.95 | 135.96 |
| Jul 2024 | 1,200.00 | 930.00 | 1,119.85 | 73.86 | 52.57 | 68.05 | 121.81 |
| Jun 2024 | 1,175.95 | 740.10 | 932.70 | 74.39 | 44.97 | 56.68 | 101.45 |
| May 2024 | 815.40 | 667.00 | 770.15 | 49.72 | 36.93 | 46.80 | 83.77 |
| Apr 2024 | 699.95 | 620.05 | 635.55 | 42.54 | 35.94 | 38.62 | 69.13 |
| Mar 2024 | 757.85 | 640.80 | 699.95 | 50.18 | 37.02 | 42.53 | 76.13 |
| Feb 2024 | 763.90 | 481.00 | 745.40 | 38.12 | 21.34 | 36.52 | 81.08 |
| Jan 2024 | 523.45 | 454.90 | 506.00 | 28.01 | 20.33 | 24.79 | 55.04 |