| Thacker & Company Ltd | Industry : (Diversified) | |
|---|---|---|
|
BSE Code : 509945 |
NSE Symbol : - |
P/E(TTM) : 126.01 |
|
ISIN Demat : INE077P01034 |
Div & Yield% : - |
EPS(TTM) : 16.15 |
|
Book Value(₹) : 253.20 |
Market Cap(₹Cr) : 221.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 523.45 | 454.90 | 506.00 | 28.01 | 20.33 | 24.79 | 55.04 |
| Dec 2023 | 531.00 | 468.40 | 483.20 | 28.02 | 22.79 | 23.68 | 52.56 |
| Nov 2023 | 506.00 | 415.00 | 480.00 | 25.98 | 19.09 | 23.52 | 52.21 |
| Oct 2023 | 449.55 | 395.05 | 418.00 | 23.69 | 17.95 | 20.48 | 45.47 |
| Sep 2023 | 444.45 | 389.50 | 429.95 | 21.78 | 19.08 | 21.07 | 46.77 |
| Aug 2023 | 455.45 | 376.00 | 392.05 | 22.32 | 18.42 | 19.21 | 42.64 |
| Jul 2023 | 464.95 | 368.25 | 374.05 | 24.20 | 18.04 | 18.33 | 40.69 |
| Jun 2023 | 429.95 | 356.10 | 390.00 | 22.70 | 17.45 | 19.11 | 42.42 |
| May 2023 | 451.00 | 342.10 | 389.35 | 22.63 | 16.76 | 19.08 | 42.35 |
| Apr 2023 | 442.10 | 341.25 | 410.00 | 23.36 | 16.72 | 20.09 | 44.60 |