| Thacker & Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 509945 |
NSE Symbol : - |
P/E(TTM) : 71.28 |
|
ISIN Demat : INE077P01034 |
Div & Yield% : - |
EPS(TTM) : 16.78 |
|
Book Value(₹) : 220.03 |
Market Cap(₹Cr) : 130.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 383.25 | 291.00 | 313.00 | 38.46 | 24.86 | 28.85 | 34.05 |
| Jan 2022 | 402.65 | 289.00 | 332.85 | 40.61 | 24.29 | 30.68 | 36.20 |
| Dec 2021 | 403.50 | 324.70 | 403.50 | 37.19 | 29.93 | 37.19 | 43.89 |
| Nov 2021 | 348.50 | 287.50 | 331.20 | 35.49 | 25.06 | 30.53 | 36.03 |
| Oct 2021 | 349.90 | 287.10 | 290.00 | 35.49 | 25.50 | 26.73 | 31.54 |
| Sep 2021 | 409.00 | 290.00 | 331.90 | 38.65 | 24.46 | 30.59 | 36.10 |
| Aug 2021 | 523.00 | 349.00 | 410.00 | 53.25 | 29.55 | 37.79 | 44.60 |
| Jul 2021 | 488.60 | 213.10 | 488.60 | 45.04 | 18.60 | 45.04 | 53.15 |
| Jun 2021 | 248.95 | 192.00 | 220.10 | 24.21 | 16.50 | 20.29 | 23.94 |
| May 2021 | 213.15 | 177.00 | 198.00 | 20.94 | 16.32 | 18.25 | 21.54 |