| Thacker & Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 509945 |
NSE Symbol : - |
P/E(TTM) : 71.28 |
|
ISIN Demat : INE077P01034 |
Div & Yield% : - |
EPS(TTM) : 16.78 |
|
Book Value(₹) : 220.03 |
Market Cap(₹Cr) : 130.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 455.00 | 336.35 | 408.50 | 27.03 | 17.80 | 23.89 | 44.43 |
| Nov 2022 | 458.95 | 361.00 | 420.00 | 27.08 | 21.11 | 24.56 | 45.68 |
| Oct 2022 | 406.80 | 312.05 | 385.00 | 25.14 | 17.79 | 22.51 | 41.88 |
| Sep 2022 | 392.95 | 317.45 | 337.20 | 24.19 | 18.41 | 19.72 | 36.68 |
| Aug 2022 | 374.40 | 275.05 | 334.15 | 21.89 | 16.08 | 19.54 | 36.35 |
| Jul 2022 | 315.00 | 271.05 | 280.05 | 18.42 | 15.61 | 16.38 | 30.46 |
| Jun 2022 | 315.95 | 285.25 | 299.50 | 18.48 | 15.89 | 17.51 | 32.58 |
| May 2022 | 328.00 | 279.30 | 304.75 | 20.23 | 16.32 | 17.82 | 33.15 |
| Apr 2022 | 347.90 | 295.35 | 328.85 | 21.84 | 15.99 | 19.23 | 35.77 |
| Mar 2022 | 340.00 | 291.00 | 320.00 | 21.70 | 15.52 | 18.71 | 34.81 |