| Thacker & Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 509945 |
NSE Symbol : - |
P/E(TTM) : 71.28 |
|
ISIN Demat : INE077P01034 |
Div & Yield% : - |
EPS(TTM) : 16.78 |
|
Book Value(₹) : 220.03 |
Market Cap(₹Cr) : 130.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 213.50 | 182.90 | 199.00 | 19.84 | 15.50 | 18.34 | 21.65 |
| Mar 2021 | 245.00 | 178.50 | 211.00 | 24.47 | 16.45 | 19.45 | 22.95 |
| Feb 2021 | 238.00 | 229.00 | 238.00 | 18.90 | 18.18 | 18.90 | 25.89 |
| Jan 2021 | 222.10 | 179.65 | 218.75 | 17.63 | 14.26 | 17.37 | 23.79 |
| Dec 2020 | 259.00 | 209.40 | 233.75 | 20.56 | 15.04 | 18.56 | 25.43 |
| Nov 2020 | 221.50 | 194.05 | 209.95 | 17.63 | 15.41 | 16.67 | 22.84 |
| Oct 2020 | 225.75 | 135.45 | 204.25 | 19.81 | 10.75 | 16.22 | 22.22 |
| Sep 2020 | 129.00 | 103.40 | 129.00 | 10.24 | 8.21 | 10.24 | 14.03 |
| Aug 2020 | 98.50 | 90.15 | 98.50 | 7.82 | 7.16 | 7.82 | 10.71 |
| Jul 2020 | 86.00 | 82.05 | 85.90 | 6.84 | 6.51 | 6.82 | 9.34 |