Alkem Laboratories Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 539523 |
NSE Symbol : ALKEM |
P/E(TTM) : 34.76 |
ISIN Demat : INE540L01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 176.61 |
Book Value(₹) : 882.75 |
Market Cap(₹Cr) : 73,392.58 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 2,888.00 | 2,671.20 | 2,757.25 | 21.77 | 18.89 | 19.76 | 32,967.06 |
Mar 2021 | 2,960.75 | 2,544.25 | 2,772.20 | 21.58 | 18.02 | 19.86 | 33,145.81 |
Feb 2021 | 3,024.95 | 2,699.90 | 2,718.60 | 29.65 | 24.99 | 25.77 | 32,504.94 |
Jan 2021 | 3,150.00 | 2,916.95 | 3,003.75 | 30.74 | 27.34 | 28.47 | 35,914.34 |
Dec 2020 | 3,000.00 | 2,758.75 | 2,908.70 | 29.13 | 25.25 | 27.57 | 34,777.87 |
Nov 2020 | 2,989.00 | 2,618.00 | 2,840.65 | 29.81 | 24.45 | 26.93 | 33,964.23 |
Oct 2020 | 2,820.00 | 2,565.00 | 2,634.25 | 27.60 | 24.02 | 24.97 | 31,496.41 |
Sep 2020 | 2,987.50 | 2,651.00 | 2,779.05 | 29.88 | 23.93 | 26.34 | 33,227.71 |
Aug 2020 | 3,089.55 | 2,683.90 | 2,720.80 | 30.36 | 24.44 | 25.79 | 32,531.25 |
Jul 2020 | 2,715.00 | 2,326.00 | 2,662.40 | 26.24 | 22.00 | 25.24 | 31,832.99 |