Alkem Laboratories Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 539523 |
NSE Symbol : ALKEM |
P/E(TTM) : 34.76 |
ISIN Demat : INE540L01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 176.61 |
Book Value(₹) : 882.75 |
Market Cap(₹Cr) : 73,392.58 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 3,734.10 | 3,440.05 | 3,723.30 | 39.12 | 35.73 | 38.89 | 44,517.64 |
Sep 2023 | 3,765.00 | 3,514.40 | 3,607.65 | 39.98 | 36.62 | 37.68 | 43,134.87 |
Aug 2023 | 4,270.95 | 3,635.05 | 3,638.95 | 45.98 | 37.93 | 38.01 | 43,509.11 |
Jul 2023 | 4,050.00 | 3,441.05 | 3,977.20 | 42.53 | 35.47 | 41.54 | 47,553.39 |
Jun 2023 | 3,515.80 | 3,310.00 | 3,512.30 | 36.76 | 34.23 | 36.69 | 41,994.81 |
May 2023 | 3,624.80 | 3,211.05 | 3,358.00 | 37.95 | 33.09 | 35.07 | 40,149.93 |
Apr 2023 | 3,517.35 | 3,299.40 | 3,513.50 | 36.78 | 34.15 | 36.70 | 42,009.16 |
Mar 2023 | 3,415.00 | 2,835.05 | 3,397.85 | 35.85 | 26.84 | 35.49 | 40,626.39 |
Feb 2023 | 3,348.00 | 3,003.45 | 3,175.50 | 26.27 | 23.10 | 24.66 | 37,967.87 |
Jan 2023 | 3,124.00 | 2,954.20 | 3,009.75 | 24.98 | 22.52 | 23.38 | 35,986.08 |