Alkem Laboratories Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 539523 |
NSE Symbol : ALKEM |
P/E(TTM) : 34.76 |
ISIN Demat : INE540L01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 176.61 |
Book Value(₹) : 882.75 |
Market Cap(₹Cr) : 73,392.58 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 6,203.10 | 5,158.55 | 6,167.80 | 41.39 | 33.25 | 40.92 | 73,745.30 |
Jul 2024 | 5,453.90 | 4,871.30 | 5,313.80 | 37.20 | 32.00 | 35.26 | 63,534.45 |
Jun 2024 | 5,260.00 | 4,409.90 | 4,991.45 | 35.40 | 27.47 | 33.12 | 59,680.27 |
May 2024 | 5,581.20 | 4,745.00 | 4,811.95 | 38.78 | 31.21 | 31.93 | 57,534.08 |
Apr 2024 | 5,094.00 | 4,569.15 | 4,831.45 | 35.05 | 30.06 | 32.06 | 57,767.23 |
Mar 2024 | 5,226.20 | 4,699.65 | 4,940.20 | 35.18 | 29.30 | 32.78 | 59,067.50 |
Feb 2024 | 5,519.10 | 4,652.95 | 5,122.75 | 58.81 | 44.69 | 53.51 | 61,250.16 |
Jan 2024 | 5,315.05 | 4,750.05 | 4,994.40 | 56.34 | 47.16 | 52.17 | 59,715.54 |
Dec 2023 | 5,214.45 | 4,589.95 | 5,192.60 | 54.69 | 47.31 | 54.24 | 62,085.32 |
Nov 2023 | 4,784.35 | 3,674.65 | 4,725.70 | 50.59 | 37.90 | 49.36 | 56,502.83 |