Alkem Laboratories Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 539523 |
NSE Symbol : ALKEM |
P/E(TTM) : 34.76 |
ISIN Demat : INE540L01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 176.61 |
Book Value(₹) : 882.75 |
Market Cap(₹Cr) : 73,392.58 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 3,594.05 | 3,148.50 | 3,278.35 | 26.34 | 21.54 | 23.49 | 39,197.59 |
Jan 2022 | 3,784.00 | 3,350.05 | 3,541.60 | 27.71 | 23.80 | 25.38 | 42,345.14 |
Dec 2021 | 3,743.05 | 3,297.65 | 3,622.95 | 27.63 | 23.11 | 25.96 | 43,317.80 |
Nov 2021 | 3,778.10 | 3,227.25 | 3,591.30 | 27.71 | 22.28 | 25.73 | 42,939.38 |
Oct 2021 | 4,050.00 | 3,584.10 | 3,608.45 | 29.61 | 25.51 | 25.86 | 43,144.43 |
Sep 2021 | 4,067.70 | 3,685.00 | 3,980.05 | 29.63 | 25.93 | 28.52 | 47,587.47 |
Aug 2021 | 3,932.90 | 3,317.15 | 3,878.60 | 28.39 | 23.33 | 27.79 | 46,374.48 |
Jul 2021 | 3,603.30 | 3,173.65 | 3,454.55 | 27.77 | 22.66 | 24.75 | 41,304.33 |
Jun 2021 | 3,257.75 | 2,945.00 | 3,196.70 | 23.52 | 20.01 | 22.91 | 38,221.34 |
May 2021 | 3,088.00 | 2,711.00 | 2,984.90 | 22.55 | 19.12 | 21.39 | 35,688.96 |