Alkem Laboratories Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 539523 |
NSE Symbol : ALKEM |
P/E(TTM) : 34.76 |
ISIN Demat : INE540L01014 |
Div & Yield% : 0.65 |
EPS(TTM) : 176.61 |
Book Value(₹) : 882.75 |
Market Cap(₹Cr) : 73,392.58 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 3,172.60 | 2,941.80 | 3,005.25 | 24.99 | 22.40 | 23.34 | 35,932.27 |
Nov 2022 | 3,323.00 | 3,024.10 | 3,126.35 | 25.88 | 22.55 | 24.28 | 37,380.20 |
Oct 2022 | 3,343.10 | 3,070.25 | 3,155.05 | 26.30 | 23.78 | 24.50 | 37,723.36 |
Sep 2022 | 3,399.80 | 2,950.00 | 3,279.75 | 27.28 | 22.86 | 25.47 | 39,214.33 |
Aug 2022 | 3,250.00 | 2,852.00 | 2,975.50 | 25.53 | 21.69 | 23.11 | 35,576.57 |
Jul 2022 | 3,325.50 | 2,972.50 | 3,221.55 | 26.47 | 22.72 | 25.02 | 38,518.46 |
Jun 2022 | 3,172.80 | 2,930.00 | 3,001.05 | 24.73 | 22.43 | 23.31 | 35,882.05 |
May 2022 | 3,312.15 | 2,835.00 | 3,152.15 | 26.04 | 21.51 | 24.48 | 37,688.68 |
Apr 2022 | 3,625.20 | 3,233.80 | 3,253.05 | 29.21 | 24.97 | 25.27 | 38,895.09 |
Mar 2022 | 3,720.00 | 3,110.05 | 3,617.10 | 29.23 | 22.96 | 28.09 | 43,247.86 |